We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.53 | 189.52 | 189.53 | 2.10 | 1.12 % | 14,034,831 | 10:22:18 |
| AMD | Advanced Micro Devices | 156.548 | 156.53 | 156.55 | 3.39 | 2.21 % | 10,121,633 | 10:22:18 |
| AMZN | Amazon.com | 184.051 | 184.06 | 184.07 | -3.02 | -1.61 % | 21,104,784 | 10:22:18 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 1.03 | 0.43 % | 223,507 | 10:22:18 |
| BA | Boeing | 177.5593 | 0.00 | 0.00 | -3.20 | -1.77 % | 1,455,290 | 10:22:14 |
| BABA | Alibaba | 80.21 | 0.00 | 0.00 | 0.70 | 0.88 % | 5,698,457 | 10:22:14 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | 0.55 | 1.43 % | 6,040,278 | 10:22:14 |
| COIN | Coinbase Global | 210.20 | 210.09 | 210.28 | 7.15 | 3.52 % | 3,183,752 | 10:22:17 |
| CRM | Salesforce | 282.385 | 0.00 | 0.00 | 5.59 | 2.02 % | 932,845 | 10:22:16 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -2.86 | -2.71 % | 5,305,564 | 10:22:14 |
| DOW | Dow | 59.34 | 0.00 | 0.00 | -0.31 | -0.52 % | 335,265 | 10:22:18 |
| GOOGL | Alphabet | 171.5692 | 171.55 | 171.57 | 1.23 | 0.72 % | 5,353,904 | 10:22:18 |
| GS | Goldman Sachs | 462.41 | 0.00 | 0.00 | 3.94 | 0.86 % | 328,605 | 10:22:18 |
| HD | Home Depot | 346.29 | 0.00 | 0.00 | 5.79 | 1.70 % | 869,353 | 10:22:17 |
| IBM | International Business M... | 168.15 | 0.00 | 0.00 | 0.79 | 0.47 % | 423,513 | 10:22:13 |
| INTC | Intel | 30.9204 | 30.92 | 30.93 | -0.1296 | -0.42 % | 6,904,888 | 10:22:18 |
| IWM | iShares Russell 2000 | 208.18 | 0.00 | 0.00 | 1.32 | 0.64 % | 9,711,616 | 10:22:14 |
| JNJ | Johnson and Johnson | 151.5104 | 0.00 | 0.00 | 0.1304 | 0.09 % | 750,525 | 10:22:12 |
| JPM | JP Morgan Chase | 201.075 | 0.00 | 0.00 | -0.435 | -0.22 % | 1,706,924 | 10:22:15 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,581,844 | 10:22:10 |
| MCD | McDonalds | 272.26 | 0.00 | 0.00 | 1.60 | 0.59 % | 277,528 | 10:22:15 |
| META | Meta Platforms | 474.915 | 474.79 | 475.03 | 3.07 | 0.65 % | 2,420,533 | 10:22:19 |
| MRK | Merck | 130.16 | 0.00 | 0.00 | 1.50 | 1.17 % | 1,188,020 | 10:22:16 |
| MSFT | Microsoft | 419.365 | 419.35 | 419.38 | 2.81 | 0.67 % | 3,517,911 | 10:22:18 |
| MU | Micron Technology | 126.9508 | 126.95 | 126.97 | 2.14 | 1.72 % | 3,231,619 | 10:22:19 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.57 | -0.61 % | 1,823,515 | 10:22:13 |
| ORCL | Oracle | 120.73 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,733,911 | 10:22:15 |
| PYPL | PayPal | 64.16 | 64.15 | 64.16 | -0.42 | -0.65 % | 1,758,695 | 10:22:18 |
| QCOM | QUALCOMM | 192.23 | 192.23 | 192.29 | 3.26 | 1.73 % | 1,473,342 | 10:22:15 |
| QQQ | Invesco QQQ Trust Series 1 | 448.98 | 448.98 | 448.99 | 3.05 | 0.68 % | 9,114,252 | 10:22:19 |
| SOXL | Direxion Daily Semicondu... | 44.73 | 0.00 | 0.00 | 1.52 | 3.52 % | 19,463,391 | 10:22:14 |
| SPY | SPDR S&P 500 | 526.48 | 0.00 | 0.00 | 3.18 | 0.61 % | 12,373,005 | 10:22:14 |
| TRV | The Travelers Companies | 215.68 | 0.00 | 0.00 | -1.91 | -0.88 % | 126,171 | 10:22:17 |
| TSLA | Tesla | 173.815 | 173.80 | 173.83 | -3.74 | -2.10 % | 30,142,634 | 10:22:18 |
| V | Visa | 279.62 | 0.00 | 0.00 | 1.88 | 0.68 % | 1,277,929 | 10:22:19 |
| VZ | Verizon Communications | 40.81 | 0.00 | 0.00 | 0.32 | 0.79 % | 1,548,318 | 10:22:15 |
| WBA | Walgreens Boots Alliance | 18.045 | 18.04 | 18.05 | -0.305 | -1.66 % | 1,202,523 | 10:22:05 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | -1.32 | -1.12 % | 3,166,488 | 10:22:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
